Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 305.0 | 310.0 | 296.22 | 310.0 | 125.02 Thousand |
| 09 Sep, 2020 | 312.0 | 312.0 | 305.0 | 305.0 | 186.37 Thousand |
| 08 Sep, 2020 | 307.5 | 312.0 | 306.5 | 307.5 | 17.57 Thousand |
| 07 Sep, 2020 | 306.0 | 310.0 | 306.0 | 306.0 | 25.49 Thousand |
| 04 Sep, 2020 | 310.0 | 310.95 | 305.0 | 310.0 | 18.81 Thousand |
| 03 Sep, 2020 | 310.0 | 312.0 | 308.5 | 311.0 | 17.72 Thousand |
| 02 Sep, 2020 | 309.5 | 312.0 | 306.5 | 312.0 | 35.28 Thousand |
| 01 Sep, 2020 | 310.0 | 310.0 | 302.0 | 307.5 | 130.45 Thousand |
| 28 Aug, 2020 | 306.0 | 308.5 | 304.29 | 305.0 | 35.32 Thousand |
| 27 Aug, 2020 | 306.0 | 307.5 | 306.0 | 306.0 | 44.6 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV