Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 327.0 | 330.0 | 325.63 | 326.0 | 11.61 Thousand |
| 23 Sep, 2020 | 329.0 | 330.0 | 327.9 | 328.5 | 57.69 Thousand |
| 22 Sep, 2020 | 328.0 | 328.0 | 325.0 | 325.0 | 16.29 Thousand |
| 21 Sep, 2020 | 330.0 | 333.0 | 324.0 | 326.5 | 67.64 Thousand |
| 18 Sep, 2020 | 330.5 | 331.0 | 325.0 | 331.0 | 764.99 Thousand |
| 17 Sep, 2020 | 329.0 | 335.0 | 325.0 | 330.0 | 35.99 Thousand |
| 16 Sep, 2020 | 322.5 | 331.5 | 318.0 | 331.5 | 225.67 Thousand |
| 15 Sep, 2020 | 310.0 | 323.0 | 310.0 | 323.0 | 209.76 Thousand |
| 14 Sep, 2020 | 310.0 | 310.0 | 304.12 | 310.0 | 12.44 Thousand |
| 11 Sep, 2020 | 305.5 | 310.0 | 304.5 | 305.5 | 32.67 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV