Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 302.0 | 309.0 | 302.0 | 306.0 | 102.73 Thousand |
| 25 Aug, 2020 | 308.0 | 308.0 | 300.0 | 305.0 | 22.3 Thousand |
| 24 Aug, 2020 | 306.0 | 306.0 | 302.0 | 305.0 | 146.05 Thousand |
| 21 Aug, 2020 | 305.0 | 307.96 | 303.0 | 303.5 | 58.18 Thousand |
| 20 Aug, 2020 | 296.5 | 306.0 | 296.5 | 306.0 | 90.42 Thousand |
| 19 Aug, 2020 | 298.0 | 301.95 | 296.5 | 299.5 | 116.53 Thousand |
| 18 Aug, 2020 | 302.5 | 302.5 | 297.0 | 297.0 | 16.02 Thousand |
| 17 Aug, 2020 | 300.5 | 301.7 | 298.0 | 300.5 | 14.76 Thousand |
| 14 Aug, 2020 | 297.0 | 302.5 | 295.78 | 300.5 | 298.85 Thousand |
| 13 Aug, 2020 | 290.5 | 300.0 | 290.5 | 296.0 | 66.16 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV