Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 284.0 | 286.0 | 281.5 | 282.0 | 391.44 Thousand |
| 28 Jul, 2020 | 280.5 | 282.5 | 278.0 | 282.0 | 177.59 Thousand |
| 27 Jul, 2020 | 280.0 | 288.0 | 280.0 | 288.0 | 27.98 Thousand |
| 24 Jul, 2020 | 282.0 | 283.0 | 280.02 | 280.5 | 2.2 Million |
| 23 Jul, 2020 | 277.0 | 283.0 | 277.0 | 281.0 | 147.24 Thousand |
| 22 Jul, 2020 | 292.5 | 292.5 | 277.8 | 281.5 | 13.38 Thousand |
| 21 Jul, 2020 | 285.5 | 285.5 | 277.5 | 279.0 | 203.21 Thousand |
| 20 Jul, 2020 | 277.0 | 282.64 | 277.0 | 277.0 | 598.00 |
| 17 Jul, 2020 | 283.5 | 290.0 | 277.5 | 280.0 | 53.34 Thousand |
| 16 Jul, 2020 | 280.0 | 285.5 | 277.12 | 285.0 | 5178.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV