Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 277.5 | 283.37 | 277.5 | 280.5 | 48.36 Thousand |
| 14 Jul, 2020 | 280.5 | 288.5 | 280.0 | 280.0 | 32.86 Thousand |
| 13 Jul, 2020 | 280.0 | 282.5 | 280.0 | 282.5 | 1.19 Million |
| 10 Jul, 2020 | 280.5 | 282.0 | 277.0 | 277.0 | 58.57 Thousand |
| 09 Jul, 2020 | 287.0 | 287.0 | 279.5 | 280.0 | 17 Thousand |
| 08 Jul, 2020 | 278.0 | 285.0 | 277.0 | 285.0 | 8574.00 |
| 07 Jul, 2020 | 285.0 | 286.0 | 277.0 | 280.0 | 205.8 Thousand |
| 06 Jul, 2020 | 289.0 | 294.5 | 285.0 | 285.0 | 34.33 Thousand |
| 03 Jul, 2020 | 284.5 | 284.5 | 280.0 | 280.0 | 13.97 Thousand |
| 02 Jul, 2020 | 288.5 | 288.5 | 278.66 | 281.5 | 23.67 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV