Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 293.0 | 295.0 | 277.0 | 294.0 | 27.52 Thousand |
| 30 Jun, 2020 | 289.5 | 295.5 | 284.0 | 295.5 | 104.24 Thousand |
| 29 Jun, 2020 | 295.5 | 295.5 | 280.25 | 282.5 | 43.44 Thousand |
| 26 Jun, 2020 | 278.0 | 286.5 | 278.0 | 286.5 | 16.32 Thousand |
| 25 Jun, 2020 | 280.0 | 283.0 | 277.0 | 281.5 | 36.37 Thousand |
| 24 Jun, 2020 | 285.0 | 285.0 | 279.5 | 283.0 | 30.89 Thousand |
| 23 Jun, 2020 | 277.5 | 287.0 | 277.5 | 284.0 | 562.64 Thousand |
| 22 Jun, 2020 | 286.0 | 293.38 | 277.0 | 278.5 | 49.29 Thousand |
| 19 Jun, 2020 | 291.5 | 295.0 | 285.5 | 285.5 | 230.73 Thousand |
| 18 Jun, 2020 | 283.0 | 290.0 | 282.64 | 289.0 | 152.04 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV