Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 287.5 | 295.0 | 281.0 | 290.0 | 65.01 Thousand |
| 02 Jun, 2020 | 286.0 | 287.5 | 275.08 | 285.0 | 160.05 Thousand |
| 01 Jun, 2020 | 272.0 | 282.99 | 272.0 | 277.5 | 19.72 Thousand |
| 29 May, 2020 | 270.0 | 285.0 | 270.0 | 285.0 | 126.13 Thousand |
| 28 May, 2020 | 282.5 | 285.0 | 278.0 | 282.0 | 64.92 Thousand |
| 27 May, 2020 | 275.0 | 281.0 | 273.0 | 273.0 | 24.42 Thousand |
| 26 May, 2020 | 275.5 | 285.0 | 275.0 | 281.5 | 74.55 Thousand |
| 22 May, 2020 | 275.0 | 280.5 | 275.0 | 275.0 | 25.63 Thousand |
| 21 May, 2020 | 278.0 | 285.0 | 270.0 | 279.0 | 52.68 Thousand |
| 20 May, 2020 | 277.5 | 284.5 | 277.5 | 279.0 | 23.13 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV