Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 323.5 324.5 313.02 315.0 33.92 Thousand
16 Dec, 2020 317.0 317.0 312.0 312.0 85.74 Thousand
15 Dec, 2020 315.0 316.5 315.0 315.0 108.14 Thousand
14 Dec, 2020 317.0 317.0 315.0 315.0 5311.00
11 Dec, 2020 317.0 317.0 314.39 316.0 55.22 Thousand
10 Dec, 2020 317.0 317.5 316.01 317.0 104.41 Thousand
09 Dec, 2020 317.0 317.45 315.5 316.0 127.17 Thousand
08 Dec, 2020 317.0 318.0 315.0 316.5 58.53 Thousand
07 Dec, 2020 317.5 320.0 316.5 316.5 43.06 Thousand
04 Dec, 2020 319.5 320.0 318.0 320.0 76.64 Thousand