Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 338.0 | 339.43 | 332.0 | 337.5 | 74.94 Thousand |
| 15 Feb, 2021 | 337.0 | 340.0 | 337.0 | 340.0 | 50.8 Thousand |
| 12 Feb, 2021 | 338.5 | 340.38 | 335.0 | 336.0 | 66.66 Thousand |
| 11 Feb, 2021 | 338.0 | 338.5 | 335.5 | 338.5 | 89.8 Thousand |
| 10 Feb, 2021 | 333.0 | 339.47 | 331.0 | 335.0 | 61.32 Thousand |
| 09 Feb, 2021 | 336.5 | 340.0 | 335.0 | 340.0 | 143.1 Thousand |
| 08 Feb, 2021 | 334.5 | 337.0 | 331.56 | 335.0 | 174.12 Thousand |
| 05 Feb, 2021 | 334.5 | 335.0 | 330.5 | 335.0 | 68.78 Thousand |
| 04 Feb, 2021 | 324.0 | 335.42 | 324.0 | 330.0 | 366.74 Thousand |
| 03 Feb, 2021 | 320.0 | 327.0 | 320.0 | 321.5 | 176.7 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV