Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 328.5 328.5 325.0 325.0 37.94 Thousand
29 Mar, 2021 331.0 331.58 324.5 326.5 59.52 Thousand
26 Mar, 2021 326.0 331.5 323.96 330.0 43.96 Thousand
25 Mar, 2021 324.5 330.0 322.0 329.0 164.25 Thousand
24 Mar, 2021 324.0 325.0 321.85 325.0 94.3 Thousand
23 Mar, 2021 323.0 326.0 323.0 325.0 102.49 Thousand
22 Mar, 2021 323.0 324.28 321.5 324.0 27.12 Thousand
19 Mar, 2021 326.5 326.5 318.0 322.0 179.82 Thousand
18 Mar, 2021 321.5 325.0 321.5 324.0 65.24 Thousand
17 Mar, 2021 324.0 324.0 321.5 323.0 43.9 Thousand