Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 362.0 | 366.95 | 362.0 | 365.0 | 125.93 Thousand |
| 28 Apr, 2021 | 365.0 | 366.5 | 364.0 | 365.0 | 48.48 Thousand |
| 27 Apr, 2021 | 368.0 | 369.0 | 364.49 | 367.0 | 58.66 Thousand |
| 26 Apr, 2021 | 368.0 | 371.29 | 366.0 | 367.0 | 58.94 Thousand |
| 23 Apr, 2021 | 368.0 | 370.0 | 367.01 | 370.0 | 117.44 Thousand |
| 22 Apr, 2021 | 361.0 | 369.0 | 361.0 | 369.0 | 283.93 Thousand |
| 21 Apr, 2021 | 356.0 | 362.0 | 356.0 | 359.0 | 91.68 Thousand |
| 20 Apr, 2021 | 369.0 | 369.0 | 358.0 | 359.0 | 65.77 Thousand |
| 19 Apr, 2021 | 365.0 | 368.96 | 358.0 | 362.0 | 134.16 Thousand |
| 16 Apr, 2021 | 370.0 | 373.56 | 358.0 | 364.0 | 239.25 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV