Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 380.0 | 389.0 | 365.0 | 365.0 | 129.91 Thousand |
| 27 May, 2021 | 379.0 | 384.0 | 377.93 | 379.0 | 154.06 Thousand |
| 26 May, 2021 | 369.0 | 377.0 | 369.0 | 372.0 | 101.79 Thousand |
| 25 May, 2021 | 375.0 | 381.0 | 366.0 | 366.0 | 399.35 Thousand |
| 24 May, 2021 | 366.0 | 373.63 | 365.0 | 370.0 | 97.88 Thousand |
| 21 May, 2021 | 362.0 | 368.73 | 362.0 | 362.0 | 47.79 Thousand |
| 20 May, 2021 | 370.0 | 370.51 | 367.0 | 367.0 | 57.9 Thousand |
| 19 May, 2021 | 368.0 | 369.0 | 366.0 | 369.0 | 10.02 Thousand |
| 18 May, 2021 | 369.0 | 371.0 | 363.0 | 370.0 | 323.35 Thousand |
| 17 May, 2021 | 369.0 | 371.97 | 364.0 | 369.0 | 83.27 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV