Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 392.0 | 398.0 | 392.0 | 397.0 | 177.04 Thousand |
| 25 Jun, 2021 | 393.0 | 397.0 | 392.07 | 397.0 | 77.92 Thousand |
| 24 Jun, 2021 | 393.0 | 397.0 | 393.0 | 397.0 | 70.86 Thousand |
| 23 Jun, 2021 | 396.0 | 396.0 | 393.0 | 394.0 | 104.66 Thousand |
| 22 Jun, 2021 | 399.0 | 399.0 | 394.73 | 395.0 | 196.04 Thousand |
| 21 Jun, 2021 | 395.0 | 397.0 | 394.0 | 397.0 | 106.1 Thousand |
| 18 Jun, 2021 | 398.0 | 400.0 | 394.0 | 400.0 | 324 Thousand |
| 17 Jun, 2021 | 394.0 | 399.0 | 394.0 | 396.0 | 193.81 Thousand |
| 16 Jun, 2021 | 398.0 | 398.98 | 392.43 | 393.0 | 96.79 Thousand |
| 15 Jun, 2021 | 398.0 | 399.0 | 395.0 | 397.0 | 160.24 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV