Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 412.0 | 413.0 | 405.07 | 408.0 | 23.84 Thousand |
| 06 Aug, 2021 | 410.0 | 412.0 | 409.0 | 410.0 | 149.51 Thousand |
| 05 Aug, 2021 | 408.0 | 413.0 | 405.76 | 413.0 | 193.4 Thousand |
| 04 Aug, 2021 | 408.0 | 410.0 | 408.0 | 410.0 | 123.7 Thousand |
| 03 Aug, 2021 | 405.0 | 408.24 | 404.75 | 408.0 | 93.97 Thousand |
| 02 Aug, 2021 | 400.0 | 406.0 | 400.0 | 405.0 | 20.17 Thousand |
| 30 Jul, 2021 | 403.0 | 409.0 | 396.79 | 398.0 | 34.55 Thousand |
| 29 Jul, 2021 | 405.0 | 409.0 | 400.0 | 405.0 | 37.86 Thousand |
| 28 Jul, 2021 | 410.0 | 410.0 | 404.0 | 404.0 | 118.9 Thousand |
| 27 Jul, 2021 | 407.0 | 410.0 | 405.14 | 410.0 | 38.69 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV