Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 161.5 | 161.5 | 158.09 | 161.5 | 10.83 Thousand |
| 11 Dec, 2023 | 156.5 | 156.5 | 154.0 | 154.0 | 16.03 Thousand |
| 08 Dec, 2023 | 157.0 | 159.96 | 157.0 | 157.0 | 45.49 Thousand |
| 07 Dec, 2023 | 160.0 | 161.0 | 157.5 | 158.0 | 38.47 Thousand |
| 06 Dec, 2023 | 159.5 | 162.0 | 157.0 | 162.0 | 60.48 Thousand |
| 05 Dec, 2023 | 157.0 | 159.5 | 157.0 | 159.5 | 7513.00 |
| 04 Dec, 2023 | 157.0 | 159.5 | 153.55 | 157.5 | 61.79 Thousand |
| 01 Dec, 2023 | 156.0 | 161.0 | 156.0 | 159.0 | 60.93 Thousand |
| 30 Nov, 2023 | 156.5 | 162.5 | 152.0 | 152.0 | 42.66 Thousand |
| 29 Nov, 2023 | 157.5 | 157.5 | 155.33 | 157.5 | 12.72 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV