Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 160.0 | 163.5 | 157.0 | 157.0 | 51.81 Thousand |
| 13 Nov, 2023 | 162.5 | 164.0 | 159.25 | 159.5 | 56.44 Thousand |
| 10 Nov, 2023 | 156.5 | 165.5 | 156.5 | 165.5 | 15.5 Thousand |
| 09 Nov, 2023 | 156.5 | 161.8 | 156.5 | 156.5 | 8398.00 |
| 08 Nov, 2023 | 161.0 | 161.0 | 156.5 | 158.0 | 9978.00 |
| 07 Nov, 2023 | 159.0 | 161.5 | 155.0 | 161.5 | 31.8 Thousand |
| 06 Nov, 2023 | 162.0 | 162.94 | 159.0 | 161.5 | 59.49 Thousand |
| 03 Nov, 2023 | 158.0 | 163.5 | 156.0 | 163.0 | 86.73 Thousand |
| 02 Nov, 2023 | 155.5 | 159.5 | 149.14 | 156.0 | 116.48 Thousand |
| 01 Nov, 2023 | 154.0 | 156.75 | 149.0 | 149.0 | 68.95 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV