Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 154.5 158.0 154.5 158.0 13.53 Thousand
27 Nov, 2023 156.0 159.0 156.0 159.0 117.41 Thousand
24 Nov, 2023 159.0 162.5 153.83 157.0 81.1 Thousand
23 Nov, 2023 162.0 168.75 160.0 160.5 67.51 Thousand
22 Nov, 2023 164.5 171.5 162.0 164.0 79.43 Thousand
21 Nov, 2023 164.5 168.0 162.0 162.0 65.25 Thousand
20 Nov, 2023 164.0 164.5 163.0 164.5 11.88 Thousand
17 Nov, 2023 167.0 168.0 162.68 167.0 25.04 Thousand
16 Nov, 2023 162.0 167.5 161.5 161.5 32.27 Thousand
15 Nov, 2023 160.5 165.0 158.0 163.0 258.19 Thousand