Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 169.5 | 170.0 | 166.5 | 169.0 | 41.4 Thousand |
| 27 Dec, 2023 | 170.0 | 170.0 | 167.5 | 167.5 | 24.24 Thousand |
| 22 Dec, 2023 | 165.5 | 169.0 | 165.5 | 167.5 | 11.75 Thousand |
| 21 Dec, 2023 | 165.0 | 170.0 | 165.0 | 165.0 | 4210.00 |
| 20 Dec, 2023 | 163.5 | 170.0 | 163.0 | 166.5 | 205.37 Thousand |
| 19 Dec, 2023 | 163.5 | 163.5 | 162.25 | 163.5 | 57.37 Thousand |
| 18 Dec, 2023 | 163.0 | 165.0 | 160.09 | 165.0 | 94.28 Thousand |
| 15 Dec, 2023 | 161.0 | 163.0 | 161.0 | 163.0 | 47.3 Thousand |
| 14 Dec, 2023 | 160.0 | 163.0 | 156.0 | 156.0 | 66.42 Thousand |
| 13 Dec, 2023 | 155.0 | 158.11 | 155.0 | 155.0 | 10.69 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV