Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 173.0 | 174.69 | 171.0 | 174.5 | 2.41 Million |
| 25 Jan, 2024 | 171.0 | 173.18 | 170.61 | 173.0 | 27.75 Thousand |
| 24 Jan, 2024 | 172.0 | 172.0 | 170.0 | 172.0 | 4738.00 |
| 23 Jan, 2024 | 170.5 | 170.92 | 168.66 | 170.5 | 11.86 Thousand |
| 22 Jan, 2024 | 168.0 | 171.3 | 168.0 | 170.0 | 86.72 Thousand |
| 19 Jan, 2024 | 169.0 | 171.5 | 169.0 | 169.0 | 27.2 Thousand |
| 18 Jan, 2024 | 167.0 | 171.5 | 166.0 | 169.0 | 70.9 Thousand |
| 17 Jan, 2024 | 169.0 | 170.98 | 165.48 | 170.0 | 24.79 Thousand |
| 16 Jan, 2024 | 171.5 | 171.5 | 169.0 | 170.0 | 24.3 Thousand |
| 15 Jan, 2024 | 172.0 | 172.0 | 170.41 | 172.0 | 2803.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV