Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 180.5 | 182.5 | 177.0 | 177.0 | 79.3 Thousand |
| 08 Feb, 2024 | 178.5 | 178.67 | 177.24 | 178.0 | 29.25 Thousand |
| 07 Feb, 2024 | 175.0 | 181.5 | 172.5 | 178.0 | 212.8 Thousand |
| 06 Feb, 2024 | 180.0 | 182.0 | 180.0 | 181.0 | 146.3 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 178.63 | 182.5 | 15.08 Thousand |
| 02 Feb, 2024 | 178.5 | 181.5 | 178.5 | 180.5 | 13.62 Thousand |
| 01 Feb, 2024 | 181.5 | 181.5 | 178.0 | 179.5 | 396.77 Thousand |
| 31 Jan, 2024 | 180.0 | 180.0 | 176.59 | 179.0 | 15.91 Thousand |
| 30 Jan, 2024 | 178.0 | 182.0 | 174.5 | 178.0 | 187.5 Thousand |
| 29 Jan, 2024 | 175.0 | 180.0 | 174.67 | 180.0 | 465.14 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV