Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 146.0 | 146.0 | 141.0 | 143.0 | 399.05 Thousand |
| 07 Mar, 2024 | 144.0 | 147.5 | 142.94 | 144.0 | 459.13 Thousand |
| 06 Mar, 2024 | 148.5 | 148.55 | 144.0 | 145.0 | 250.75 Thousand |
| 05 Mar, 2024 | 152.5 | 155.0 | 144.0 | 145.0 | 306.06 Thousand |
| 04 Mar, 2024 | 150.0 | 157.5 | 150.0 | 153.0 | 85.41 Thousand |
| 01 Mar, 2024 | 159.5 | 159.5 | 147.5 | 150.0 | 206.82 Thousand |
| 29 Feb, 2024 | 164.5 | 164.5 | 150.0 | 152.0 | 516.85 Thousand |
| 28 Feb, 2024 | 168.5 | 170.97 | 164.0 | 166.0 | 95.32 Thousand |
| 27 Feb, 2024 | 172.0 | 172.0 | 168.0 | 168.0 | 23.75 Thousand |
| 26 Feb, 2024 | 170.0 | 171.56 | 168.0 | 168.0 | 40.45 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV