Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 139.0 | 142.5 | 139.0 | 141.0 | 180.08 Thousand |
| 08 Apr, 2024 | 139.0 | 142.5 | 139.0 | 140.0 | 79.34 Thousand |
| 05 Apr, 2024 | 140.0 | 144.5 | 135.5 | 136.0 | 200.71 Thousand |
| 04 Apr, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 50.2 Thousand |
| 03 Apr, 2024 | 147.0 | 148.0 | 141.0 | 141.0 | 94.13 Thousand |
| 02 Apr, 2024 | 151.0 | 151.0 | 140.0 | 140.5 | 186.26 Thousand |
| 28 Mar, 2024 | 155.5 | 156.07 | 151.0 | 151.0 | 127.58 Thousand |
| 27 Mar, 2024 | 151.5 | 153.33 | 149.08 | 151.5 | 7143.00 |
| 26 Mar, 2024 | 152.5 | 152.5 | 150.0 | 151.5 | 72.19 Thousand |
| 25 Mar, 2024 | 144.5 | 152.0 | 144.5 | 151.5 | 311.17 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV