Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 175.0 | 179.0 | 169.5 | 169.5 | 22.25 Thousand |
| 22 Feb, 2024 | 174.5 | 176.0 | 169.0 | 169.0 | 76.15 Thousand |
| 21 Feb, 2024 | 173.0 | 176.5 | 171.0 | 171.0 | 17.76 Thousand |
| 20 Feb, 2024 | 175.5 | 177.57 | 175.5 | 175.5 | 189.00 |
| 19 Feb, 2024 | 172.5 | 177.5 | 171.5 | 171.5 | 13.32 Thousand |
| 16 Feb, 2024 | 173.5 | 173.5 | 172.5 | 172.5 | 15.23 Thousand |
| 15 Feb, 2024 | 174.0 | 177.38 | 172.5 | 173.0 | 16.17 Thousand |
| 14 Feb, 2024 | 177.5 | 182.0 | 170.0 | 170.0 | 31.24 Thousand |
| 13 Feb, 2024 | 182.0 | 182.0 | 177.5 | 181.5 | 25.08 Thousand |
| 12 Feb, 2024 | 177.5 | 182.0 | 177.5 | 182.0 | 27.88 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV