Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 171.5 | 172.0 | 168.5 | 169.0 | 11.3 Thousand |
| 11 Jan, 2024 | 168.0 | 172.5 | 168.0 | 172.5 | 37.21 Thousand |
| 10 Jan, 2024 | 167.5 | 171.0 | 167.5 | 169.0 | 13.72 Thousand |
| 09 Jan, 2024 | 169.0 | 171.0 | 167.17 | 171.0 | 12.83 Thousand |
| 08 Jan, 2024 | 171.5 | 171.5 | 164.41 | 171.5 | 17.07 Thousand |
| 05 Jan, 2024 | 171.0 | 171.0 | 164.67 | 169.0 | 6633.00 |
| 04 Jan, 2024 | 165.0 | 172.5 | 165.0 | 172.5 | 94.42 Thousand |
| 03 Jan, 2024 | 168.0 | 170.5 | 167.41 | 168.0 | 180.1 Thousand |
| 02 Jan, 2024 | 166.0 | 170.5 | 166.0 | 169.0 | 15.58 Thousand |
| 29 Dec, 2023 | 169.0 | 170.5 | 166.0 | 170.5 | 4328.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV