Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 166.0 | 168.75 | 160.5 | 166.0 | 15.45 Thousand |
| 16 Oct, 2023 | 167.0 | 170.0 | 164.42 | 170.0 | 7598.00 |
| 13 Oct, 2023 | 173.5 | 173.5 | 163.0 | 169.0 | 20.32 Thousand |
| 12 Oct, 2023 | 169.5 | 171.5 | 169.5 | 169.5 | 4248.00 |
| 11 Oct, 2023 | 170.5 | 173.0 | 165.58 | 173.0 | 44.72 Thousand |
| 10 Oct, 2023 | 168.0 | 172.5 | 163.0 | 169.0 | 65.49 Thousand |
| 09 Oct, 2023 | 164.0 | 166.5 | 164.0 | 164.0 | 34.85 Thousand |
| 06 Oct, 2023 | 167.5 | 169.5 | 164.95 | 169.5 | 17.09 Thousand |
| 05 Oct, 2023 | 162.0 | 167.0 | 162.0 | 167.0 | 11.13 Thousand |
| 04 Oct, 2023 | 163.5 | 166.5 | 160.5 | 160.5 | 17.19 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV