Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 168.5 172.34 161.5 167.0 64.38 Thousand
02 Oct, 2023 165.5 166.0 164.0 165.5 209.76 Thousand
29 Sep, 2023 165.0 168.0 163.0 163.0 62.27 Thousand
28 Sep, 2023 165.0 166.0 164.5 164.5 49.28 Thousand
27 Sep, 2023 169.0 172.0 164.82 165.0 68.86 Thousand
26 Sep, 2023 169.5 171.0 169.0 170.0 13.27 Thousand
25 Sep, 2023 166.5 171.0 166.5 170.0 16.37 Thousand
22 Sep, 2023 168.0 171.2 167.5 170.0 202.04 Thousand
21 Sep, 2023 167.5 172.5 165.88 170.0 40.43 Thousand
20 Sep, 2023 169.5 171.0 166.0 166.0 41.81 Thousand