Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 152.5 153.89 148.5 151.75 358.22 Thousand
05 Nov, 2015 152.5 153.89 150.0 152.5 26.29 Thousand
04 Nov, 2015 152.5 153.89 151.0 152.5 2289.00
03 Nov, 2015 151.5 153.89 148.0 152.5 97.63 Thousand
02 Nov, 2015 152.5 152.5 151.0 152.5 6622.00
29 Oct, 2015 152.5 153.89 152.2 152.5 33.86 Thousand
28 Oct, 2015 152.5 152.5 151.0 152.5 13.72 Thousand
27 Oct, 2015 152.5 152.5 151.0 152.5 31.21 Thousand
26 Oct, 2015 152.5 153.89 151.0 152.5 11.12 Thousand
23 Oct, 2015 152.5 153.89 152.0 152.5 1892.00