Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 152.5 152.5 150.0 152.5 52.86 Thousand
21 Oct, 2015 152.5 153.89 152.5 152.5 5086.00
20 Oct, 2015 152.5 153.89 150.0 152.5 14.18 Thousand
19 Oct, 2015 152.5 153.89 152.0 152.5 4368.00
16 Oct, 2015 152.5 152.5 150.0 152.5 68.08 Thousand
15 Oct, 2015 153.25 153.25 150.0 153.25 477.78 Thousand
14 Oct, 2015 153.0 153.25 151.0 153.25 45.11 Thousand
13 Oct, 2015 153.25 153.25 152.7 153.25 814.00
12 Oct, 2015 153.25 153.25 152.73 153.25 5521.00
09 Oct, 2015 153.25 153.25 152.75 153.25 19.29 Thousand