Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 153.25 153.25 152.78 153.25 1953.00
06 Oct, 2015 153.25 153.25 150.0 153.25 20.18 Thousand
05 Oct, 2015 153.25 153.25 149.0 153.25 100.33 Thousand
02 Oct, 2015 150.25 151.25 146.7 151.25 792.42 Thousand
01 Oct, 2015 150.25 151.5 150.25 150.25 7932.00
30 Sep, 2015 150.25 151.0 148.06 150.25 152.5 Thousand
29 Sep, 2015 150.25 150.96 148.06 150.25 202.86 Thousand
28 Sep, 2015 150.25 150.97 148.06 150.25 14.31 Thousand
25 Sep, 2015 150.0 151.0 148.0 150.25 39.92 Thousand
24 Sep, 2015 149.0 150.25 147.0 150.25 114.5 Thousand