Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 150.5 152.4 147.5 150.5 23.61 Thousand
07 Sep, 2015 150.5 152.75 147.5 150.5 69.78 Thousand
04 Sep, 2015 144.0 151.99 143.0 150.5 927.86 Thousand
03 Sep, 2015 143.5 144.9 140.5 144.0 487.55 Thousand
02 Sep, 2015 142.5 143.0 142.0 142.5 70.01 Thousand
01 Sep, 2015 142.5 142.7 141.0 142.5 90.31 Thousand
28 Aug, 2015 142.5 142.88 140.5 142.5 918.35 Thousand
27 Aug, 2015 142.5 142.5 140.5 142.5 359.5 Thousand
25 Aug, 2015 142.5 142.5 142.0 142.5 3150.00
24 Aug, 2015 142.75 142.9 142.0 142.5 9195.00