Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 151.25 151.25 150.0 151.25 26.5 Thousand
23 Nov, 2015 151.25 151.25 150.0 151.25 507.96 Thousand
20 Nov, 2015 151.13 151.25 150.0 151.25 106.01 Thousand
19 Nov, 2015 151.13 151.13 151.0 151.13 20.23 Thousand
18 Nov, 2015 151.13 151.13 151.0 151.13 9000.00
17 Nov, 2015 151.13 151.25 151.13 151.13 10 Thousand
16 Nov, 2015 151.13 151.13 151.0 151.13 6666.00
13 Nov, 2015 151.13 151.13 151.0 151.13 10.5 Thousand
10 Nov, 2015 151.75 151.75 149.0 151.75 60.65 Thousand
09 Nov, 2015 151.75 151.75 150.0 151.75 169.71 Thousand