Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 155.0 156.74 154.0 155.5 241.11 Thousand
21 Dec, 2015 155.0 156.75 153.0 155.0 67.87 Thousand
18 Dec, 2015 153.5 155.0 153.0 155.0 77.3 Thousand
17 Dec, 2015 153.0 153.5 152.0 153.5 510.12 Thousand
16 Dec, 2015 153.0 153.0 152.0 153.0 176.39 Thousand
15 Dec, 2015 153.0 153.0 151.0 153.0 62 Thousand
14 Dec, 2015 153.0 153.0 151.0 153.0 16.75 Thousand
11 Dec, 2015 153.0 153.0 152.5 153.0 3580.00
10 Dec, 2015 152.5 153.0 151.0 153.0 245.07 Thousand
09 Dec, 2015 153.0 153.35 151.0 153.0 160.88 Thousand