Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 158.0 | 158.0 | 156.5 | 158.0 | 133.1 Thousand |
| 07 Jan, 2016 | 158.0 | 158.0 | 156.0 | 158.0 | 38.8 Thousand |
| 06 Jan, 2016 | 156.5 | 158.5 | 156.0 | 158.5 | 482.35 Thousand |
| 05 Jan, 2016 | 156.5 | 156.75 | 156.0 | 156.5 | 50.64 Thousand |
| 04 Jan, 2016 | 156.0 | 157.0 | 155.75 | 156.5 | 325.01 Thousand |
| 31 Dec, 2015 | 156.0 | 156.0 | 156.0 | 156.0 | 5000.00 |
| 30 Dec, 2015 | 156.89 | 156.89 | 155.0 | 156.0 | 52.76 Thousand |
| 29 Dec, 2015 | 157.5 | 159.64 | 157.5 | 157.5 | 1709.00 |
| 24 Dec, 2015 | 157.5 | 157.5 | 155.0 | 157.5 | 20 Thousand |
| 23 Dec, 2015 | 155.5 | 157.98 | 154.03 | 157.5 | 15.32 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV