Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 166.5 | 166.5 | 165.0 | 166.5 | 50 Thousand |
| 05 Feb, 2016 | 166.5 | 166.5 | 166.0 | 166.5 | 500.00 |
| 04 Feb, 2016 | 166.5 | 167.0 | 165.5 | 166.5 | 34 Thousand |
| 03 Feb, 2016 | 166.5 | 166.5 | 165.5 | 166.5 | 6900.00 |
| 02 Feb, 2016 | 166.5 | 166.5 | 165.5 | 166.5 | 26 Thousand |
| 01 Feb, 2016 | 167.25 | 167.25 | 164.08 | 167.25 | 42.57 Thousand |
| 29 Jan, 2016 | 167.25 | 167.99 | 166.0 | 167.25 | 6338.00 |
| 28 Jan, 2016 | 167.25 | 167.25 | 165.5 | 167.25 | 10 Thousand |
| 27 Jan, 2016 | 168.0 | 168.1 | 165.5 | 167.25 | 20.42 Thousand |
| 25 Jan, 2016 | 168.0 | 168.69 | 166.0 | 168.0 | 9577.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV