Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 166.88 167.0 166.5 166.88 38.13 Thousand
04 Mar, 2016 166.88 168.0 166.88 166.88 56 Thousand
03 Mar, 2016 166.88 167.0 166.5 166.88 298.44 Thousand
02 Mar, 2016 166.88 167.0 165.0 166.88 123.23 Thousand
01 Mar, 2016 166.88 167.0 166.76 166.88 34.98 Thousand
29 Feb, 2016 166.88 166.88 166.0 166.88 24.02 Thousand
26 Feb, 2016 166.88 166.88 165.75 166.88 24.64 Thousand
25 Feb, 2016 166.88 167.0 165.0 166.88 425.97 Thousand
24 Feb, 2016 166.88 167.1 166.0 166.88 30.07 Thousand
23 Feb, 2016 166.89 166.89 166.75 166.88 21.11 Thousand