Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 177.0 | 178.7 | 175.0 | 177.0 | 84.76 Thousand |
| 05 Apr, 2016 | 176.0 | 178.74 | 175.1 | 177.0 | 166.18 Thousand |
| 04 Apr, 2016 | 177.0 | 178.99 | 172.0 | 175.5 | 1.22 Million |
| 01 Apr, 2016 | 177.0 | 178.99 | 175.0 | 177.0 | 49.63 Thousand |
| 31 Mar, 2016 | 176.1 | 178.0 | 176.1 | 177.0 | 27.27 Thousand |
| 30 Mar, 2016 | 174.5 | 177.0 | 174.5 | 175.0 | 61.33 Thousand |
| 29 Mar, 2016 | 174.0 | 176.0 | 172.0 | 174.0 | 172.18 Thousand |
| 24 Mar, 2016 | 174.0 | 175.5 | 174.0 | 174.0 | 26.42 Thousand |
| 23 Mar, 2016 | 169.5 | 176.0 | 169.0 | 174.0 | 677.36 Thousand |
| 22 Mar, 2016 | 169.5 | 172.0 | 168.55 | 169.5 | 22.41 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV