Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 179.0 179.0 178.0 179.0 143.7 Thousand
04 May, 2016 179.6 179.6 177.75 179.0 299.85 Thousand
03 May, 2016 180.0 180.0 178.0 180.0 5884.00
29 Apr, 2016 180.0 181.0 178.11 180.0 22.57 Thousand
28 Apr, 2016 180.0 181.0 178.0 180.0 15.7 Thousand
27 Apr, 2016 180.9 180.9 179.0 180.0 18.69 Thousand
26 Apr, 2016 181.0 181.0 179.0 181.0 46.37 Thousand
25 Apr, 2016 181.0 182.5 179.11 181.0 5381.00
22 Apr, 2016 180.0 181.9 179.11 181.0 88.02 Thousand
21 Apr, 2016 178.0 182.0 176.0 180.0 30.69 Thousand