Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 178.7 | 180.5 | 178.7 | 180.5 | 14.74 Thousand |
| 18 May, 2016 | 180.5 | 180.5 | 179.0 | 180.5 | 57.75 Thousand |
| 17 May, 2016 | 180.5 | 181.99 | 179.55 | 180.5 | 40.43 Thousand |
| 16 May, 2016 | 180.5 | 181.9 | 180.1 | 180.5 | 9.13 Million |
| 13 May, 2016 | 180.5 | 181.9 | 179.0 | 180.5 | 33.39 Thousand |
| 12 May, 2016 | 180.5 | 182.0 | 179.5 | 180.5 | 60.99 Thousand |
| 11 May, 2016 | 180.5 | 183.0 | 180.5 | 180.5 | 34.5 Thousand |
| 10 May, 2016 | 179.0 | 181.8 | 178.0 | 180.0 | 244.14 Thousand |
| 09 May, 2016 | 179.0 | 180.0 | 178.0 | 179.0 | 466.31 Thousand |
| 06 May, 2016 | 179.0 | 179.0 | 178.0 | 179.0 | 17.88 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV