Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 195.0 | 205.25 | 195.0 | 205.25 | 1.98 Million |
| 16 Jun, 2016 | 198.75 | 199.0 | 195.75 | 197.25 | 724.81 Thousand |
| 15 Jun, 2016 | 199.0 | 201.75 | 198.5 | 198.75 | 412.9 Thousand |
| 14 Jun, 2016 | 199.75 | 203.0 | 198.25 | 198.5 | 383.11 Thousand |
| 13 Jun, 2016 | 191.5 | 202.5 | 190.04 | 198.0 | 389.13 Thousand |
| 10 Jun, 2016 | 191.5 | 193.45 | 189.05 | 191.5 | 362.1 Thousand |
| 09 Jun, 2016 | 190.5 | 192.0 | 188.55 | 190.5 | 235.73 Thousand |
| 08 Jun, 2016 | 187.5 | 192.0 | 186.84 | 190.5 | 306.42 Thousand |
| 07 Jun, 2016 | 188.5 | 196.25 | 188.5 | 196.25 | 204.68 Thousand |
| 06 Jun, 2016 | 187.0 | 196.25 | 187.0 | 187.0 | 832.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV