Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 199.0 200.0 192.75 199.75 57.28 Thousand
14 Jul, 2016 194.5 197.69 193.88 193.88 127.65 Thousand
13 Jul, 2016 199.0 199.0 194.55 198.75 11.68 Thousand
12 Jul, 2016 194.75 200.0 193.84 199.75 29.35 Thousand
11 Jul, 2016 199.5 199.75 198.0 199.75 1380.00
08 Jul, 2016 191.25 197.81 191.25 194.75 1359.00
07 Jul, 2016 198.64 198.64 192.02 195.5 11.3 Thousand
06 Jul, 2016 194.0 199.0 193.64 196.13 11.31 Thousand
05 Jul, 2016 198.0 199.0 190.25 198.0 57.67 Thousand
04 Jul, 2016 194.0 198.0 189.25 196.75 113.92 Thousand