Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 191.75 200.0 191.33 200.0 10.83 Thousand
30 Jun, 2016 187.0 197.75 184.94 197.75 39.36 Thousand
29 Jun, 2016 190.25 195.71 185.5 191.5 139.35 Thousand
28 Jun, 2016 191.25 191.75 188.5 191.75 10.36 Thousand
27 Jun, 2016 192.75 195.75 182.5 182.5 25.56 Thousand
24 Jun, 2016 185.0 194.25 183.44 191.63 21.43 Thousand
23 Jun, 2016 196.25 196.25 192.25 192.25 26.18 Thousand
22 Jun, 2016 194.25 196.0 192.0 194.0 43.85 Thousand
21 Jun, 2016 201.5 201.5 190.75 192.5 82.05 Thousand
20 Jun, 2016 202.25 204.0 196.5 196.75 91.07 Thousand