Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 197.0 198.0 192.25 197.0 364.04 Thousand
28 Jul, 2016 196.0 196.0 194.5 194.5 2131.00
27 Jul, 2016 194.5 195.38 194.5 195.38 274.00
26 Jul, 2016 197.75 197.75 192.2 194.88 15.01 Thousand
25 Jul, 2016 198.0 198.0 194.0 198.0 50.05 Thousand
22 Jul, 2016 198.2 198.2 196.0 196.0 7650.00
21 Jul, 2016 200.0 200.0 197.2 200.0 564.00
20 Jul, 2016 199.0 199.0 196.75 196.75 15.56 Thousand
19 Jul, 2016 199.75 199.75 192.07 199.75 33.83 Thousand
18 Jul, 2016 191.0 199.75 191.0 199.75 126.67 Thousand