Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 202.5 | 210.0 | 202.5 | 202.5 | 5064.00 |
| 25 Aug, 2016 | 210.0 | 210.0 | 203.25 | 205.0 | 48.64 Thousand |
| 24 Aug, 2016 | 205.25 | 209.34 | 205.17 | 207.0 | 218.27 Thousand |
| 23 Aug, 2016 | 204.75 | 210.0 | 204.75 | 205.25 | 101.37 Thousand |
| 22 Aug, 2016 | 212.5 | 212.5 | 208.25 | 212.25 | 5941.00 |
| 19 Aug, 2016 | 204.0 | 212.0 | 204.0 | 204.25 | 50.73 Thousand |
| 18 Aug, 2016 | 204.0 | 204.0 | 202.0 | 203.75 | 73.47 Thousand |
| 17 Aug, 2016 | 203.75 | 206.15 | 201.25 | 202.5 | 244.01 Thousand |
| 16 Aug, 2016 | 200.25 | 200.25 | 197.75 | 197.75 | 82.55 Thousand |
| 15 Aug, 2016 | 199.0 | 201.67 | 198.96 | 199.0 | 25.57 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV