Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 206.25 | 213.0 | 206.25 | 206.25 | 32.07 Thousand |
| 09 Sep, 2016 | 206.25 | 214.0 | 206.25 | 206.25 | 172.65 Thousand |
| 08 Sep, 2016 | 215.0 | 215.0 | 212.0 | 212.0 | 45.4 Thousand |
| 07 Sep, 2016 | 206.25 | 215.0 | 206.25 | 211.0 | 22.61 Thousand |
| 06 Sep, 2016 | 214.0 | 215.95 | 210.88 | 215.0 | 93.74 Thousand |
| 05 Sep, 2016 | 209.75 | 214.98 | 206.68 | 209.5 | 90.2 Thousand |
| 02 Sep, 2016 | 207.25 | 216.0 | 206.59 | 207.0 | 87.69 Thousand |
| 01 Sep, 2016 | 207.25 | 209.0 | 205.5 | 207.0 | 201.49 Thousand |
| 31 Aug, 2016 | 210.0 | 210.0 | 204.0 | 209.5 | 42.75 Thousand |
| 30 Aug, 2016 | 205.1 | 208.56 | 205.1 | 206.88 | 8455.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV