Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 219.75 221.8 218.19 221.0 19.68 Thousand
23 Sep, 2016 222.0 222.0 217.5 222.0 158.1 Thousand
22 Sep, 2016 218.0 229.75 216.06 220.75 283.25 Thousand
21 Sep, 2016 217.75 219.0 215.25 215.25 10.46 Thousand
20 Sep, 2016 216.0 221.93 214.57 220.0 61.24 Thousand
19 Sep, 2016 216.5 216.96 214.0 216.5 7914.00
16 Sep, 2016 210.25 218.5 208.25 218.5 100.51 Thousand
15 Sep, 2016 214.0 214.98 212.88 212.88 3677.00
14 Sep, 2016 215.0 215.5 211.44 215.5 226.37 Thousand
13 Sep, 2016 210.0 215.0 210.0 210.0 118.86 Thousand