Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 218.25 225.0 218.0 225.0 13.4 Thousand
07 Oct, 2016 218.5 222.0 218.5 220.0 9289.00
06 Oct, 2016 219.0 225.4 219.0 219.5 18.25 Thousand
05 Oct, 2016 223.25 227.0 218.25 223.75 109.81 Thousand
04 Oct, 2016 224.0 230.0 223.0 223.25 165.5 Thousand
03 Oct, 2016 225.25 225.5 219.0 225.5 80.86 Thousand
30 Sep, 2016 219.0 223.31 216.57 219.0 33.24 Thousand
29 Sep, 2016 216.5 222.22 216.5 221.38 96.82 Thousand
28 Sep, 2016 215.5 223.69 215.25 222.25 229.19 Thousand
27 Sep, 2016 220.0 220.75 217.56 220.0 59.07 Thousand