Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 236.0 243.92 234.0 234.0 25.26 Thousand
04 Nov, 2016 237.0 242.0 234.0 236.0 141.33 Thousand
03 Nov, 2016 241.0 241.0 235.25 237.25 237.34 Thousand
02 Nov, 2016 242.0 242.0 237.0 241.75 8969.00
01 Nov, 2016 235.0 242.0 235.0 241.0 18.46 Thousand
31 Oct, 2016 242.0 242.0 235.5 236.5 38.38 Thousand
28 Oct, 2016 242.0 242.0 238.25 240.5 51.98 Thousand
27 Oct, 2016 237.25 242.01 236.75 238.75 46.28 Thousand
26 Oct, 2016 242.0 242.0 235.25 238.0 261.54 Thousand
25 Oct, 2016 240.25 241.5 235.8 241.5 16.87 Thousand