Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 241.75 242.5 240.0 240.5 839.44 Thousand
18 Nov, 2016 242.5 242.88 236.5 239.38 997.11 Thousand
17 Nov, 2016 245.0 245.0 236.99 242.0 230.25 Thousand
16 Nov, 2016 241.75 244.75 239.0 242.0 79.53 Thousand
15 Nov, 2016 240.25 241.75 236.5 239.0 92.9 Thousand
14 Nov, 2016 240.0 240.0 236.5 239.0 191.97 Thousand
11 Nov, 2016 241.75 241.9 237.1 238.0 51.09 Thousand
10 Nov, 2016 234.5 244.75 234.5 240.63 193.33 Thousand
09 Nov, 2016 235.0 237.74 232.0 234.38 70.62 Thousand
08 Nov, 2016 234.0 235.94 232.0 234.25 20.19 Thousand