Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 237.0 240.5 237.0 240.0 77.67 Thousand
02 Dec, 2016 240.25 240.25 237.0 239.0 14.38 Thousand
01 Dec, 2016 245.5 245.5 237.0 240.25 137.32 Thousand
30 Nov, 2016 245.5 245.5 236.14 243.25 97.53 Thousand
29 Nov, 2016 245.0 245.5 241.22 245.25 31.39 Thousand
28 Nov, 2016 245.5 245.5 237.0 245.0 179.08 Thousand
25 Nov, 2016 240.25 245.75 239.0 239.0 401.19 Thousand
24 Nov, 2016 239.75 245.75 238.1 245.75 119.76 Thousand
23 Nov, 2016 242.5 242.5 235.75 240.75 132.34 Thousand
22 Nov, 2016 239.5 242.5 238.5 240.25 1.07 Million