Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 238.0 240.0 231.15 238.25 37.63 Thousand
05 Jan, 2017 236.75 238.0 230.0 236.5 42.03 Thousand
04 Jan, 2017 230.5 238.5 228.5 238.0 49.73 Thousand
30 Dec, 2016 230.5 232.38 230.5 232.38 897.00
29 Dec, 2016 231.5 232.25 230.5 230.5 6877.00
28 Dec, 2016 230.75 234.5 230.75 231.5 28.97 Thousand
23 Dec, 2016 230.5 235.0 230.25 230.25 16.5 Thousand
22 Dec, 2016 231.5 235.75 230.5 230.5 30.15 Thousand
21 Dec, 2016 233.75 235.0 232.0 232.0 19.16 Thousand
20 Dec, 2016 234.25 234.25 231.25 231.75 14.41 Thousand